Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Stock
Chart
Quotes
Financials
Stock Price
1.86
Daily Change
0.05
2.77%
Monthly
-9.51%
Yearly
-9.95%
Q1 Forecast
1.76
Genesis Energy reported NZD230.5M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 1.99B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Stock
Change
Date
APA
AUD 83M
14M
Jun/2024
Cheung Kong
HKD 177M
1000K
Jun/2024
CLP
HKD 3.98B
1.54B
Jun/2024
Contact Energy
NZD 67M
30M
Jun/2025
Contact Energy
NZD 67M
30M
Jun/2025
Fletcher Building
NZD 1.33B
49M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Infratil
NZD 2.3M
200K
Jun/2023
Mercury NZ
NZD 126M
35M
Jun/2025
Vector
NZD 11.5M
14.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.869
1.55
1.61%
Brent
109.466
2.09
1.94%
Natural gas
3.1413
0.08
2.49%
Gasoline
3.1432
0.04
1.44%
Heating Oil
4.3508
0.15
3.64%
Gold
4590.76
228.78
-4.75%
Silver
70.663
4.68
-6.21%
Copper
5.4348
0.12
-2.15%
Soybeans
1170.90
9.15
0.79%
Wheat
606.80
2.55
0.42%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.13
6.47
11.83%
Lumber
606.08
6.42
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15430
0.0091
0.79%
GBPUSD
1.33808
0.0124
0.93%
AUDUSD
0.70458
0.0022
0.31%
NZDUSD
0.58394
0.0044
0.77%
USDJPY
158.056
1.7910
-1.12%
USDCNY
6.89186
0.0097
-0.14%
USDCHF
0.79133
0.0019
-0.24%
USDCAD
1.37264
0.0005
-0.04%
USDMXN
17.8140
0.0440
-0.25%
USDINR
93.1300
0.0488
-0.05%
USDBRL
5.24350
0.0296
-0.56%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.10
15.0800
-1.00%
DXY
99.520
0.5658
-0.57%
USDTRY
44.3145
0.1145
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6575.62
49
-0.74%
US30
45872
353
-0.76%
US100
24249
177
-0.72%
JP225
52445
2,794
-5.06%
GB100
10049
256
-2.49%
DE40
22814
689
-2.93%
FR40
7788
182
-2.29%
IT40
43597
1,144
-2.56%
ES35
16863
437
-2.52%
ASX200
8386
254
-2.94%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31693
619
-1.92%
MOEX
2869
3
-0.09%
IBOVESPA
178492
1,148
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
247.84
2.10
-0.84%
Tesla
381.60
11.18
-2.85%
Microsoft
388.18
3.61
-0.92%
Amazon
207.04
2.83
-1.35%
Meta
605.96
9.72
-1.58%
Nvidia
177.96
2.44
-1.35%
Visa
297.61
1.41
-0.47%
JPMorgan
285.55
2.19
-0.76%
Oracle
155.01
2.11
1.38%
J&J
238.37
1.09
0.46%
P&G
145.24
1.47
-1.00%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
303.94
3.75
-1.22%
Goldman Sachs
800.25
5.23
-0.65%
Caterpillar
681.85
11.77
-1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9657
0.023
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4510
0.002
0.00%
Italy
3.7810
0.034
0.03%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69324
1,958
-2.75%
Ether
2112.85
91.2700
-4.14%
Binance
635.5
16.6800
-2.56%
Cardano
0.26417
0.0101
-3.67%
Solana
87.5102
2.6198
-2.91%
Ripple
1.42497
0.0393
-2.69%
Polkadot
1.51
0.0689
-4.37%
Avalanche
9.38
0.2924
-3.02%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0617
-3.23%
Dai
0.99969
0.0004
-0.04%
Litecoin
54.870
1.2200
-2.18%
Uniswap
3.53
0.1477
-4.01%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.47
4.5600
-1.00%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More